Stock Picker


Buy	Auto	Qty	Trail%	max $

Added	STOCK	estimate	actual	surprise	previous	Last	%Cur	Hi	%Hi	Lo	%Lo	Buy10	Qty	Buy25	Qty	Buy50	Qty
10/27/2026	KNSA	$ 0.35	$ 0.56	60%	$72.98	$95.51	30.9%	$98.48	34.9%	$82.26	12.7%	$88.63	56	$92.11	54	$85.73	58
10/27/2026	INIO	$ 0.12	$ 0.15	25%	$16.63	$14.79	-11.1%	$17.95	7.9%	$14.19	-14.7%	$16.16	310	$17.62	284	$17.29	289
10/27/2026	AEYE	$ 0.16	$ 0.3	88%	$7.42	$12.98	74.9%	$14.68	97.8%	$8.1	9.2%	$13.21	378	$12.87	389	$11.05	452
10/27/2026	SXC	$ 0.11	$ 0.25	127%	$9.81	$10.46	6.6%	$11.6	18.2%	$9.98	1.7%	$10.44	479	$11.15	448	$10.71	467
10/28/2026	BOOM	$ 0.105	$ 0.48	357%	$5.35	$7.96	48.7%	$9.79	83%	$6.48	21.1%	$8.81	567	$8.68	576	$7.57	661
10/28/2026	PUMP	$ 0.01	$ 0.11	1000%	$7.56	$6.39	-15.5%	$8.5	12.4%	$6.33	-16.3%	$7.65	654	$8.27	605	$8.03	623
10/28/2026	AXGN	$ -0.03	$ 0.21	800%	$37.46	$52.26	39.5%	$52.75	40.8%	$43.19	15.3%	$47.47	105	$48.92	102	$45.1	111
10/28/2026	UCTT	$ 0.81	$ 1.15	42%	$51.48	$43.66	-15.2%	$59.16	14.9%	$43.34	-15.8%	$53.24	94	$57.24	87	$55.32	90
10/28/2026	EXTR	$ 0.145	$ 0.33	128%	$23.85	$22.74	-4.7%	$26.3	10.3%	$22.06	-7.5%	$23.67	211	$25.69	195	$25.07	199
10/28/2026	FLEX	$ 0.965	$ 1.18	22%	$83.35	$77.14	-7.5%	$91.53	9.8%	$75.3	-9.7%	$82.38	61	$89.49	56	$87.44	57
10/29/2026	PRCH	$ -0.005	$ 0.1	2100%	$16.3	$21.61	32.6%	$21.96	34.7%	$19.51	19.7%	$19.76	253	$20.54	243	$19.13	261
10/29/2026	MAX	$ 0.33	$ 0.46	39%	$11.72	$15.38	31.2%	$15.99	36.4%	$13.81	17.9%	$14.39	347	$14.92	335	$13.85	361
10/29/2026	RYZ	$ 0.385	$ 0.61	58%	$29.67	$31.53	6.3%	$33.72	13.7%	$29.8	0.4%	$30.35	165	$32.71	153	$31.7	158
10/29/2026	FINW	$ 0.19	$ 0.73	284%	$10.82	$13.63	25.9%	$13.84	27.9%	$12.36	14.2%	$12.46	401	$13.09	382	$12.33	406
10/29/2026	BHC	$ 1.08	$ 1.77	64%	$6.92	$8.35	20.7%	$9.04	30.6%	$7.42	7.2%	$8.14	615	$8.51	588	$7.98	627
10/29/2026	NEO	$ -0.01	$ 0.07	800%	$17.99	$17.17	-4.6%	$18.75	4.2%	$16.33	-9.2%	$16.88	296	$18.56	269	$18.37	272
10/29/2026	UPBD	$ 0.89	$ 1.01	13%	$16.91	$23.9	41.3%	$24.3	43.7%	$17.63	4.3%	$21.87	229	$22.45	223	$20.61	243
10/29/2026	CLMB	$ 0.39	$ 0.43	10%	$33.13	$43.42	31.1%	$44.89	35.5%	$36.13	9.1%	$40.4	124	$41.95	119	$39.01	128
10/30/2026	CVEO	$ -0.273	$ 0.5	283%	$30.55	$35.06	14.8%	$38.06	24.6%	$32.72	7.1%	$34.25	146	$36.18	138	$34.3	146
10/30/2026	CPRI	$ 0.21	$ 0.42	100%	$16.06	$21.13	31.5%	$21.39	33.2%	$17.6	9.6%	$19.25	260	$20.05	249	$18.72	267
10/30/2026	GDYN	$ 0.045	$ 0.18	300%	$9.49	$13.62	43.5%	$14.02	47.7%	$10.3	8.5%	$12.62	396	$12.89	388	$11.76	425
11/02/2026	III	$ 0.072	$ 0.1	39%	$6.1	$6.19	1.5%	$6.45	5.7%	$5.34	-12.5%	$5.81	861	$6.36	786	$6.27	797
11/02/2026	TATT	$ 0.375	$ 0.58	55%	$31.8	$38.45	20.9%	$38.64	21.5%	$34.27	7.8%	$34.78	144	$36.93	135	$35.22	142
11/03/2026	BLZE	$ -0.067	$ 0.09	234%	$7.4	$8.37	13.1%	$10.13	36.9%	$7.65	3.4%	$9.12	548	$9.45	529	$8.77	570
11/03/2026	HLIT	$ 0.127	$ 0.23	81%	$10.19	$10.02	-1.7%	$11.95	17.3%	$9.83	-3.5%	$10.76	465	$11.51	434	$11.07	452
11/03/2026	IBTA	$ 0.13	$ 0.62	377%	$50.07	$61.5	22.8%	$66.39	32.6%	$53.3	6.5%	$59.75	84	$62.31	80	$58.23	86
11/03/2026	AEHR	$ 0.05	$ 0.28	460%	$51.47	$59.22	15.1%	$66.21	28.6%	$54.01	4.9%	$59.59	84	$62.52	80	$58.84	85
11/04/2026	PCOR	$ 0.14	$ 0.51	264%	$63.17	$75.2	19%	$76.21	20.6%	$66.93	6%	$68.59	73	$72.95	69	$69.69	72
11/04/2026	OCGN	$ -0.057	$ -0.01	82%	$0.75	$0.86	15.4%	$0.89	19.4%	$0.78	4.7%	$0.8	6242	$0.85	5856	$0.82	6115
11/04/2026	TRNS	$ 0.42	$ 0.64	52%	$89.52	$107.28	19.8%	$110.47	23.4%	$98.14	9.6%	$99.42	50	$105.23	48	$100	50
11/04/2026	FLYW	$ 0.315	$ 0.57	81%	$19.15	$21.97	14.7%	$22.17	15.8%	$19.68	2.8%	$19.95	251	$21.41	233	$20.66	242
11/04/2026	KD	$ 0.25	$ 0.42	68%	$12.94	$17.46	34.9%	$18.02	39.3%	$14.62	13%	$16.22	308	$16.75	299	$15.48	323
11/04/2026	BRKR	$ 0.42	$ 0.56	33%	$56.5	$64.25	13.7%	$68.98	22.1%	$59.13	4.6%	$62.08	81	$65.86	76	$62.74	80
11/04/2026	OPRT	$ 0.43	$ 0.51	19%	$10.04	$12.59	25.4%	$12.98	29.3%	$11.52	14.7%	$11.68	428	$12.25	408	$11.51	434
11/04/2026	CPSH	$ 0.01	$ 0.02	100%	$3.49	$3.89	11.6%	$4.12	18.1%	$3.67	5.3%	$3.7	1350	$3.96	1263	$3.8	1316
11/04/2026	CRCT	$ 0.03	$ 0.13	333%	$5.97	$8.8	47.4%	$9.05	51.6%	$6.58	10.2%	$8.15	614	$8.28	604	$7.51	666
11/04/2026	LMB	$ 1.298	$ 1.37	6%	$49.92	$57.63	15.4%	$58.9	18%	$54	8.2%	$53.01	94	$56.66	88	$54.41	92
11/04/2026	FTK	$ 0.22	$ 0.34	55%	$24.84	$24.78	-0.2%	$30.34	22.1%	$24.6	-1%	$27.31	183	$28.96	173	$27.59	181
11/04/2026	CMTG	$ -0.75	$ -0.05	93%	$1.11	$1.83	64.9%	$1.96	76.1%	$1.33	19.8%	$1.76	2842	$1.74	2867	$1.53	3263
11/04/2026	ALIT	$ -0.01	$ 0.66	6700%	$10.12	$13.08	29.3%	$16.78	65.8%	$12.5	23.5%	$15.1	331	$15.11	331	$13.45	372
11/05/2026	ARQ	$ 0.02	$ 0.04	100%	$1.85	$2.33	25.9%	$2.33	25.9%	$2.33	25.9%	$2.1	2384	$2.21	2262	$2.09	2392
11/05/2026	BKSY	$ -0.245	$ 0.1	141%	$16.77	$20.73	23.6%	$20.73	23.6%	$20.73	23.6%	$18.66	268	$19.74	253	$18.75	267
11/05/2026	RUN	$ 0.257	$ 0.56	118%	$8.79	$10.69	21.6%	$10.69	21.6%	$10.69	21.6%	$9.62	520	$10.22	489	$9.74	513
11/05/2026	AMTX	$ -0.2	$ 0.07	135%	$1.25	$1.49	19.2%	$1.49	19.2%	$1.49	19.2%	$1.34	3729	$1.43	3497	$1.37	3650
11/05/2026	XERS	$ 0.02	$ 0.06	200%	$10.46	$12.16	16.3%	$12.16	16.3%	$12.16	16.3%	$10.94	457	$11.74	426	$11.31	442
11/05/2026	ASPN	$ -0.09	$ 0.11	222%	$4.8	$5.65	17.7%	$5.65	17.7%	$5.65	17.7%	$5.09	983	$5.44	920	$5.22	957
11/05/2026	WW	$ 0.807	$ 1.51	87%	$12.13	$14.04	15.7%	$14.04	15.7%	$14.04	15.7%	$12.64	396	$13.56	369	$13.09	382
11/05/2026	RPD	$ 0.187	$ 0.6	221%	$15.04	$16.8	11.7%	$16.8	11.7%	$16.8	11.7%	$15.12	331	$16.36	306	$15.92	314

Add Stocks

STOCK	Price	%c	%o	LoHi	delta	Last	1m	2m	5m	10m	15m	30m	45m	secV	xVol	Buy	2%st	db
ZNB	$1.28	106%	%	$0 - $0	$0	09:49:09	0							1240	170	800	0.06	0:3299
AEHL	$11.97	91%	%	$0 - $0	$0	09:49:09	-0							453	14	100	0.60	1:3300
ELPW	$3.69	47%	%	$0 - $0	$0	09:49:09	-0							2405	123	300	0.18	2:3301
JDZG	$0.38	26%	%	$0 - $0	$0	09:49:08	-0							2101	2,013	2600	0.02	3:3302
TBI	$12.45	27%	%	$0 - $0	$0	09:46:40	0	0						6	0	100	0.62	4:3303
SEZL	$177.2	30%	%	$0 - $0	$0	09:49:08	0							7	0	0	8.86	5:3304
PLCE	$0.29	19%	%	$0 - $0	$0	09:49:09	-0							1031	50	3500	0.01	6:3305
ARQ	$2.33	26%	%	$0 - $0	$0	09:49:09	0							259	9	400	0.12	7:3306
APP	$332.9	23%	%	$0 - $0	$0	09:49:09	0							218	0	0	16.64	8:3307
WRBY	$25.82	21%	%	$0 - $0	$0	09:49:07	0	-0						31	0	0	1.29	9:3308
RUN	$10.69	22%	%	$0 - $0	$0	09:49:07	0							142	0	100	0.53	10:3309
ASPN	$5.65	18%	%	$0 - $0	$0	09:48:08	-0	-0						6	0	200	0.28	11:3310
U	$50.22	18%	%	$0 - $0	$0	09:49:08	-0							401	1	0	2.51	12:3311
ADMA	$12.49	19%	%	$0 - $0	$0	09:48:51	-0	-0						53	0	100	0.62	13:3312
LYNX	$11.5	22%	%	$0 - $0	$0	09:49:02	0							7	0	100	0.58	14:3313
ECX	$0.75	7%	%	$0 - $0	$0	09:43:11			0			-6		2	0	1300	0.04	15:3314
APPN	$58	16%	%	$0 - $0	$0	09:48:37	-0	-0						1	0	0	2.90	16:3315
BKSY	$20.73	24%	%	$0 - $0	$0	09:49:04	0							23	0	0	1.04	17:3316
CCLD	$2.1	17%	%	$0 - $0	$0	09:48:40	0	0						41	1	500	0.11	18:3317
EXOD	$4.9	5%	%	$0 - $0	$0	09:46:17		-0				-4.1		0	0	200	0.25	19:3318
WW	$14.04	16%	%	$0 - $0	$0	09:49:06	0							1	0	100	0.70	20:3319
AMTX	$1.49	19%	%	$0 - $0	$0	09:49:06	0	0						26	0	700	0.07	21:3320
VERX	$18.21	14%	%	$0 - $0	$0	09:47:43	0	0						2	0	100	0.91	22:3321
FUN	$9.49	20%	%	$0 - $0	$0	09:49:07	0							202	0	100	0.47	23:3322
HIHO	$0.97	14%	%	$0 - $0	$0	09:46:49	0	-0						8	0	1000	0.05	24:3323
TPR	$144.87	16%	%	$0 - $0	$0	09:48:44	0	0						10	0	0	7.24	25:3324
MTEK	$0.31	18%	%	$0 - $0	$0	09:47:45	0	0						20	0	3300	0.02	26:3325
ALNT	$91	14%	%	$0 - $0	$0	09:46:39		0	-0					0	0	0	4.55	27:3326
ZVIA	$1.38	15%	%	$0 - $0	$0	09:45:39			-0					0	0	700	0.07	28:3327
BMR	$1.14	8%	%	$0 - $0	$0	09:46:58		0					-0.9	1	0	900	0.06	29:3328
EPAM	$154.55	13%	%	$0 - $0	$0	09:49:06	-0	0						2	0	0	7.73	30:3329
RPD	$16.8	12%	%	$0 - $0	$0	09:41:56	0	0						2	0	100	0.84	31:3330
PFAI	$3.07	4%	%	$0 - $0	$0	09:47:56	0	0						0	0	300	0.15	32:3331
IRWD	$4.24	12%	%	$0 - $0	$0	09:48:24	0	0						3	0	200	0.21	33:3332
MYGN	$6.84	14%	%	$0 - $0	$0	09:38:05				-0		0		2	0	100	0.34	34:3333
VNT	$40.98	9%	%	$0 - $0	$0	09:16:29				-0				0	0	0	2.05	35:3334
HLP	$3.25	11%	%	$0 - $0	$0	09:40:10	-0	-0		0				150	0	300	0.16	36:3335
PMI	$7.58	5%	%	$0 - $0	$0	09:36:40	-0							0	0	100	0.38	37:3336
AUST	$0.82	6%	%	$0 - $0	$0	08:11:14								0	0	1200	0.04	38:3337
JOBY	$5.8	15%	%	$0 - $0	$0	09:49:06	-0							454	0	200	0.29	39:3338
PLTK	$2.36	11%	%	$0 - $0	$0	09:49:01	-0			0				2	0	400	0.12	40:3339
PTON	$5.83	7%	%	$0 - $0	$0	09:48:41	0	0						37	0	200	0.29	41:3340
GCT	$64	11%	%	$0 - $0	$0	09:46:24	0	0						1	0	0	3.20	42:3341
TASK	$9.53	10%	%	$0 - $0	$0	09:45:35			0			0		1	0	100	0.48	43:3342
CRNT	$2.21	10%	%	$0 - $0	$0	09:42:19	-0	-0						6	0	500	0.11	44:3343
NXTT	$5.44	8%	%	$0 - $0	$0	09:39:06				0	-0			0	0	200	0.27	45:3344
LABT	$0.43	124%	%	$0 - $0	$0	09:49:09	0							0	0	2300	0.02	46:3345
XERS	$12.16	16%	%	$0 - $0	$0	09:47:59	0	0						0	0	100	0.61	47:3346
EWTX	$42.06	12%	%	$0 - $0	$0	09:47:02	0	0						0	0	0	2.10	48:3347
LODE	$1.68	13%	%	$0 - $0	$0	09:42:47								0	0	600	0.08	49:3348
FLYE	$1.95	13%	%	$0 - $0	$0	09:49:02	-0							0	0	500	0.10	50:3349
KAZR	$1.24	10%	%	$0 - $0	$0	09:37:32								0	0	800	0.06	51:3350
FBLG	$1.05	7%	%	$0 - $0	$0	09:45:41			0					0	0	1000	0.05	52:3351
SMX	$1.38	17%	%	$0 - $0	$0	09:49:05	0							0	0	700	0.07	53:3352
CHYM	$32.57	9%	%	$0 - $0	$0	09:48:53	0	0						0	0	0	1.63	54:3353
BDMD	$0.15	38%	%	$0 - $0	$0	09:49:09	-0							0	23	6800	0.007	55:3354
MGNI	$25	10%	%	$0 - $0	$0	09:47:53	0	0						0	0	0	1.25	56:3355

ZNB AEHL ELPW JDZG TBI SEZL PLCE ARQ APP WRBY RUN ASPN U ADMA LYNX ECX APPN BKSY CCLD EXOD WW AMTX VERX FUN HIHO TPR MTEK ALNT ZVIA BMR EPAM RPD PFAI IRWD MYGN VNT HLP PMI AUST JOBY PLTK PTON GCT TASK CRNT NXTT LABT XERS EWTX LODE FLYE KAZR FBLG SMX CHYM BDMD MGNI 57